Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00140000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 112.53 | 73.20 | 75.80 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY250620C00140000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 118.30 | 78.30 | 81.30 | 0.00 | - | - | 1 | 38.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712P00140000 | 2024-06-20 11:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.20% |
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 51.37% |
| WDAY241220P00140000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 1.40 | 0.65 | 1.30 | 0.00 | - | 2 | 6 | 40.72% |
| WDAY250117P00140000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.50 | +0.05 | +4.17% | 3 | 140 | 39.09% |
| WDAY250321P00140000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 2.53 | 1.70 | 2.10 | 0.00 | - | 1 | 1 | 37.06% |
| WDAY250620P00140000 | 2024-05-24 3:55PM EDT | 2025-06-20 | 3.25 | 2.75 | 3.50 | 0.00 | - | 2 | 2 | 36.75% |
| WDAY260116P00140000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 5.19 | 5.90 | 6.50 | 0.00 | - | 10 | 11 | 35.58% |
© 2024 Yahoo. All rights reserved.