Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00145000 | 2023-08-25 10:37AM EDT | 2025-01-17 | 102.30 | 110.60 | 112.20 | 0.00 | - | 1 | 2 | 136.16% |
| WDAY260116C00145000 | 2024-05-24 12:43PM EDT | 2026-01-16 | 98.50 | 90.50 | 93.70 | 0.00 | - | 1 | 1 | 54.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705P00145000 | 2024-06-18 11:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 125.68% |
| WDAY241220P00145000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 1.61 | 0.85 | 1.55 | 0.00 | - | 1 | 1 | 39.38% |
| WDAY250117P00145000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 153 | 37.42% |
| WDAY250321P00145000 | 2024-05-24 2:50PM EDT | 2025-03-21 | 2.30 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 35.72% |
| WDAY250620P00145000 | 2024-05-31 3:14PM EDT | 2025-06-20 | 4.70 | 3.40 | 3.90 | 0.00 | - | 2 | 4 | 35.44% |
| WDAY260116P00145000 | 2024-05-29 11:31AM EDT | 2026-01-16 | 7.36 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 34.09% |
© 2024 Yahoo. All rights reserved.