Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00150000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 69.45 | 65.00 | 68.10 | 0.00 | - | 15 | 15 | 259.86% |
WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 350.60% |
WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 65.20 | 71.80 | 72.90 | 0.00 | - | 1 | 1 | 52.26% |
WDAY250117C00150000 | 2024-06-25 11:04AM EDT | 2025-01-17 | 74.50 | 72.90 | 73.90 | +9.50 | +14.62% | 6 | 38 | 51.78% |
WDAY250620C00150000 | 2024-06-04 3:33PM EDT | 2025-06-20 | 73.85 | 78.30 | 80.20 | 0.00 | - | 1 | 0 | 51.01% |
WDAY260116C00150000 | 2024-06-24 10:03AM EDT | 2026-01-16 | 87.75 | 84.70 | 87.80 | 0.00 | - | 1 | 5 | 50.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719P00150000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.44% |
WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 51.05% |
WDAY241220P00150000 | 2024-06-18 3:50PM EDT | 2024-12-20 | 2.00 | 1.35 | 1.50 | 0.00 | - | 13 | 50 | 36.49% |
WDAY250117P00150000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.85 | 1.80 | 2.00 | 0.00 | - | 100 | 1,353 | 36.40% |
WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 3.11 | 2.45 | 2.90 | 0.00 | - | 2 | 2 | 35.21% |
WDAY250620P00150000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.75 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 34.80% |
WDAY260116P00150000 | 2024-06-13 12:30PM EDT | 2026-01-16 | 9.03 | 7.30 | 7.80 | 0.00 | - | 1 | 295 | 33.63% |