New Zealand markets open in 3 hours 17 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.04-0.34 (-0.16%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240628C001500002024-06-21 3:51PM EDT2024-06-2869.4565.0068.100.00-1515259.86%
WDAY240816C001500002024-03-05 10:30AM EDT2024-08-16122.60124.90128.600.00--1350.60%
WDAY241220C001500002024-05-31 11:16AM EDT2024-12-2065.2071.8072.900.00-1152.26%
WDAY250117C001500002024-06-25 11:04AM EDT2025-01-1774.5072.9073.90+9.50+14.62%63851.78%
WDAY250620C001500002024-06-04 3:33PM EDT2025-06-2073.8578.3080.200.00-1051.01%
WDAY260116C001500002024-06-24 10:03AM EDT2026-01-1687.7584.7087.800.00-1550.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240719P001500002024-05-28 3:13PM EDT2024-07-190.180.000.750.00-2275.44%
WDAY240920P001500002024-02-01 3:17PM EDT2024-09-200.810.002.730.00--151.05%
WDAY241220P001500002024-06-18 3:50PM EDT2024-12-202.001.351.500.00-135036.49%
WDAY250117P001500002024-06-24 9:30AM EDT2025-01-171.851.802.000.00-1001,35336.40%
WDAY250321P001500002024-06-12 12:51PM EDT2025-03-213.112.452.900.00-2235.21%
WDAY250620P001500002024-06-10 9:30AM EDT2025-06-204.754.104.500.00-11134.80%
WDAY260116P001500002024-06-13 12:30PM EDT2026-01-169.037.307.800.00-129533.63%