Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 38.80 | 44.80 | 46.20 | 0.00 | - | 21 | 25 | 46.46% |
| WDAY241220C00175000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 49.60 | 50.20 | 51.10 | 0.00 | - | 1 | 7 | 45.07% |
| WDAY250117C00175000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 50.59 | 51.70 | 52.70 | 0.00 | - | 1 | 246 | 45.34% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 2026-01-16 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 113.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00175000 | 2024-06-17 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 135.16% |
| WDAY240705P00175000 | 2024-06-26 10:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 7 | 50.39% |
| WDAY240719P00175000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.46 | 0.05 | 0.25 | 0.00 | - | 5 | 42 | 44.48% |
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 10 | 48.41% |
| WDAY240816P00175000 | 2024-06-11 12:23PM EDT | 2024-08-16 | 0.69 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 37.38% |
| WDAY240920P00175000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.45 | 0.00 | - | 6 | 37 | 33.90% |
| WDAY241220P00175000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 2 | 5 | 32.73% |
| WDAY250117P00175000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 6.00 | 4.60 | 4.90 | 0.00 | - | 1 | 372 | 32.51% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 8.60 | 6.20 | 6.60 | 0.00 | - | 1 | 170 | 32.09% |
| WDAY250620P00175000 | 2024-06-17 1:52PM EDT | 2025-06-20 | 9.90 | 8.50 | 9.00 | 0.00 | - | 1 | 6 | 31.84% |
| WDAY260116P00175000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 13.10 | 13.10 | 13.70 | 0.00 | - | 25 | 424 | 31.24% |
© 2024 Yahoo. All rights reserved.