Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-20 11:16AM EDT | 2024-07-26 | 36.10 | 36.60 | 39.10 | 0.00 | - | - | 1 | 55.41% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 33.10 | 37.60 | 40.10 | 0.00 | - | 3 | 3 | 48.87% |
| WDAY240920C00180000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 40.90 | 40.50 | 42.60 | 0.00 | - | 7 | 25 | 47.60% |
| WDAY241220C00180000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 44.10 | 46.20 | 47.00 | 0.00 | - | 1 | 1 | 43.60% |
| WDAY250117C00180000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 46.70 | 47.80 | 48.30 | 0.00 | - | 1 | 70 | 43.19% |
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 46.75 | 51.10 | 52.60 | 0.00 | - | 1 | 1 | 45.21% |
| WDAY250620C00180000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 50.60 | 55.30 | 57.70 | 0.00 | - | 1 | 107 | 46.43% |
| WDAY260116C00180000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 59.04 | 64.10 | 67.50 | 0.00 | - | - | 1 | 47.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00180000 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 600 | 615 | 81.25% |
| WDAY240705P00180000 | 2024-06-05 2:59PM EDT | 2024-07-05 | 0.32 | 0.05 | 0.35 | 0.00 | - | - | 2 | 58.98% |
| WDAY240712P00180000 | 2024-06-06 10:03AM EDT | 2024-07-12 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 52.39% |
| WDAY240719P00180000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| WDAY240816P00180000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.38 | 0.15 | 0.60 | +0.05 | +15.15% | 6 | 912 | 31.81% |
| WDAY240920P00180000 | 2024-06-21 11:44AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.80 | 0.00 | - | 2 | 31 | 32.41% |
| WDAY241220P00180000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 6.50 | 4.70 | 5.00 | 0.00 | - | 8 | 122 | 32.19% |
| WDAY250117P00180000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 5.55 | 5.50 | 5.80 | 0.00 | - | 1 | 1,083 | 31.81% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 2025-03-21 | 7.10 | 7.30 | 7.70 | 0.00 | - | 2 | 79 | 31.56% |
| WDAY250620P00180000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 10.60 | 9.70 | 10.30 | 0.00 | - | 1 | 37 | 31.41% |
| WDAY260116P00180000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 14.90 | 14.60 | 15.10 | 0.00 | - | 5 | 33 | 30.70% |
© 2024 Yahoo. All rights reserved.