Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 22.44 | 26.70 | 29.10 | 0.00 | - | 1 | 1 | 62.37% |
| WDAY240719C00190000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 29.33 | 26.30 | 28.30 | 0.00 | - | 1 | 8 | 45.81% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 30.29 | 28.80 | 29.90 | 0.00 | - | 3 | 4 | 39.69% |
| WDAY240920C00190000 | 2024-06-26 1:29PM EDT | 2024-09-20 | 31.93 | 32.20 | 33.00 | +4.83 | +17.82% | 1 | 5 | 41.16% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 34.35 | 38.60 | 39.20 | 0.00 | - | 1 | 0 | 41.59% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 133.28% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 43.40 | 43.90 | 45.30 | 0.00 | - | 1 | 2 | 43.46% |
| WDAY250620C00190000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 48.59 | 48.70 | 49.50 | 0.00 | - | 5 | 8 | 43.20% |
| WDAY260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 53.95 | 58.20 | 60.30 | 0.00 | - | 15 | 55 | 45.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00190000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 89 | 90.14% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 2024-07-05 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 48.63% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 2024-07-12 | 0.21 | 0.10 | 0.50 | 0.00 | - | 3 | 20 | 40.28% |
| WDAY240719P00190000 | 2024-06-26 2:32PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,853 | 29.40% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.52 | 0.15 | 0.55 | 0.00 | - | 1 | 17 | 30.47% |
| WDAY240802P00190000 | 2024-06-20 3:06PM EDT | 2024-08-02 | 0.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 28.10% |
| WDAY240816P00190000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 4 | 104 | 27.32% |
| WDAY240920P00190000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 3.06 | 2.85 | 3.10 | +0.27 | +9.68% | 4 | 532 | 30.43% |
| WDAY241220P00190000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 6.83 | 6.90 | 7.20 | 0.00 | - | 30 | 523 | 30.81% |
| WDAY250117P00190000 | 2024-06-18 3:39PM EDT | 2025-01-17 | 10.30 | 7.70 | 8.10 | 0.00 | - | 2 | 577 | 30.42% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 29.48% |
| WDAY250620P00190000 | 2024-06-25 3:17PM EDT | 2025-06-20 | 12.61 | 12.60 | 13.10 | +0.07 | +0.56% | 60 | 118 | 30.14% |
| WDAY260116P00190000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 20.32 | 17.60 | 18.80 | 0.00 | - | 10 | 255 | 30.13% |
© 2024 Yahoo. All rights reserved.