Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705C00195000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 19.40 | 21.50 | 22.80 | 0.00 | - | - | 1 | 47.75% |
| WDAY240719C00195000 | 2024-06-25 10:34AM EDT | 2024-07-19 | 24.80 | 22.60 | 23.30 | +0.50 | +2.06% | 5 | 19 | 36.06% |
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 2024-07-26 | 25.10 | 22.80 | 23.70 | 0.00 | - | 1 | 1 | 34.83% |
| WDAY240816C00195000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 25.70 | 24.60 | 26.80 | +0.80 | +3.21% | 5 | 7 | 41.28% |
| WDAY240920C00195000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 24.40 | 28.20 | 28.80 | 0.00 | - | 1 | 2 | 38.03% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 110.31% |
| WDAY250117C00195000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 30.71 | 36.80 | 37.50 | 0.00 | - | 1 | 111 | 40.45% |
| WDAY250321C00195000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 36.90 | 40.50 | 41.50 | 0.00 | - | 1 | 1 | 41.47% |
| WDAY250620C00195000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 43.70 | 45.40 | 46.30 | 0.00 | - | 2 | 16 | 42.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00195000 | 2024-06-25 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 173 | 54.10% |
| WDAY240705P00195000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.18 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 42.58% |
| WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 2024-07-12 | 0.90 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 35.16% |
| WDAY240719P00195000 | 2024-06-26 2:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | 0.00 | - | 2 | 340 | 27.49% |
| WDAY240726P00195000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.82 | 0.55 | 0.70 | 0.00 | - | 1 | 54 | 27.66% |
| WDAY240802P00195000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 0.81 | 0.75 | 1.10 | -0.51 | -38.64% | 6 | 7 | 28.30% |
| WDAY240816P00195000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 1.43 | 1.25 | 1.45 | +0.13 | +10.00% | 4 | 872 | 26.33% |
| WDAY240920P00195000 | 2024-06-26 12:57PM EDT | 2024-09-20 | 3.88 | 3.80 | 4.00 | +0.28 | +7.78% | 17 | 907 | 29.83% |
| WDAY241220P00195000 | 2024-06-24 10:32AM EDT | 2024-12-20 | 7.90 | 8.20 | 8.50 | 0.00 | - | 2 | 1,611 | 30.36% |
| WDAY250117P00195000 | 2024-06-25 9:55AM EDT | 2025-01-17 | 9.01 | 9.10 | 9.40 | -2.87 | -24.16% | 1 | 591 | 29.88% |
| WDAY250321P00195000 | 2024-06-03 11:19AM EDT | 2025-03-21 | 14.10 | 11.40 | 11.80 | 0.00 | - | 1 | 2 | 29.94% |
| WDAY250620P00195000 | 2024-06-17 12:57PM EDT | 2025-06-20 | 16.11 | 14.20 | 14.80 | 0.00 | - | 1 | 107 | 29.89% |
| WDAY260116P00195000 | 2024-06-20 11:37AM EDT | 2026-01-16 | 21.10 | 19.60 | 20.80 | 0.00 | - | 2 | 33 | 30.01% |
© 2024 Yahoo. All rights reserved.