Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00205000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 5.10 | 11.50 | 12.70 | 0.00 | - | 2 | 8 | 51.71% |
| WDAY240705C00205000 | 2024-06-20 2:39PM EDT | 2024-07-05 | 12.00 | 12.20 | 12.70 | 0.00 | - | 1 | 36 | 28.32% |
| WDAY240712C00205000 | 2024-06-20 10:16AM EDT | 2024-07-12 | 11.50 | 12.20 | 13.60 | 0.00 | - | 1 | 3 | 30.21% |
| WDAY240726C00205000 | 2024-06-21 11:57AM EDT | 2024-07-26 | 16.32 | 14.10 | 14.80 | 0.00 | - | 3 | 3 | 28.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00205000 | 2024-06-26 11:40AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 3 | 189 | 38.48% |
| WDAY240705P00205000 | 2024-06-26 1:20PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 3 | 34 | 25.49% |
| WDAY240712P00205000 | 2024-06-25 12:42PM EDT | 2024-07-12 | 0.70 | 0.55 | 0.75 | -0.07 | -9.09% | 1 | 54 | 24.22% |
| WDAY240726P00205000 | 2024-06-26 11:54AM EDT | 2024-07-26 | 1.48 | 1.60 | 1.75 | -0.22 | -12.94% | 2 | 45 | 24.30% |
© 2024 Yahoo. All rights reserved.