Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:207.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00207500 | 2024-06-20 11:52AM EDT | 2024-06-28 | 7.88 | 9.20 | 9.80 | 0.00 | - | 15 | 19 | 29.40% |
| WDAY240705C00207500 | 2024-06-20 1:44PM EDT | 2024-07-05 | 9.91 | 9.90 | 10.40 | 0.00 | - | - | 3 | 26.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00207500 | 2024-06-26 9:59AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 1 | 167 | 31.93% |
| WDAY240705P00207500 | 2024-06-26 1:17PM EDT | 2024-07-05 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 11 | 10 | 23.68% |
© 2024 Yahoo. All rights reserved.