New Zealand markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621C002175002024-06-14 3:58PM EDT2024-06-210.420.400.50-0.03-6.67%34861324.66%
WDAY240628C002175002024-06-14 2:59PM EDT2024-06-281.301.201.60+0.30+30.00%81727.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621P002175002024-06-13 3:38PM EDT2024-06-2110.246.308.700.00-93527.30%