Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:217.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00217500 | 2024-06-26 1:46PM EDT | 2024-06-28 | 1.10 | 1.35 | 1.60 | -1.65 | -60.00% | 144 | 325 | 25.71% |
| WDAY240705C00217500 | 2024-06-26 2:38PM EDT | 2024-07-05 | 2.80 | 2.90 | 3.10 | -0.80 | -22.22% | 76 | 77 | 24.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00217500 | 2024-06-26 1:32PM EDT | 2024-06-28 | 2.18 | 1.75 | 1.85 | +0.29 | +15.34% | 36 | 148 | 17.24% |
| WDAY240705P00217500 | 2024-06-25 3:06PM EDT | 2024-07-05 | 2.75 | 2.95 | 3.20 | -0.25 | -8.33% | 9 | 22 | 19.02% |
© 2024 Yahoo. All rights reserved.