New Zealand markets open in 2 hours 59 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.60-0.78 (-0.36%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240628C002175002024-06-26 1:46PM EDT2024-06-281.101.351.60-1.65-60.00%14432525.71%
WDAY240705C002175002024-06-26 2:38PM EDT2024-07-052.802.903.10-0.80-22.22%767724.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240628P002175002024-06-26 1:32PM EDT2024-06-282.181.751.85+0.29+15.34%3614817.24%
WDAY240705P002175002024-06-25 3:06PM EDT2024-07-052.752.953.20-0.25-8.33%92219.02%