Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:222.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00222500 | 2024-06-26 2:23PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.25 | -0.85 | -80.95% | 146 | 815 | 22.02% |
| WDAY240705C00222500 | 2024-06-26 1:41PM EDT | 2024-07-05 | 0.93 | 0.90 | 1.10 | -1.05 | -53.03% | 11 | 16 | 20.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00222500 | 2024-06-26 1:44PM EDT | 2024-06-28 | 6.36 | 5.60 | 6.30 | +1.00 | +18.66% | 11 | 16 | 37.53% |
| WDAY240705P00222500 | 2024-06-24 9:35AM EDT | 2024-07-05 | 5.30 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 23.12% |
© 2024 Yahoo. All rights reserved.