Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00230000 | 2024-06-26 1:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 52 | 304 | 32.03% |
| WDAY240705C00230000 | 2024-06-26 1:49PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 27 | 356 | 24.63% |
| WDAY240712C00230000 | 2024-06-26 2:04PM EDT | 2024-07-12 | 0.64 | 0.60 | 0.80 | -0.38 | -37.25% | 4 | 365 | 24.66% |
| WDAY240719C00230000 | 2024-06-26 1:49PM EDT | 2024-07-19 | 1.17 | 1.15 | 1.35 | -0.63 | -35.00% | 60 | 1,304 | 24.78% |
| WDAY240726C00230000 | 2024-06-26 1:49PM EDT | 2024-07-26 | 1.74 | 1.75 | 2.05 | -0.91 | -34.34% | 3 | 79 | 25.70% |
| WDAY240802C00230000 | 2024-06-25 9:43AM EDT | 2024-08-02 | 3.17 | 2.40 | 2.70 | +0.07 | +2.26% | 1 | 8 | 26.18% |
| WDAY240816C00230000 | 2024-06-26 10:27AM EDT | 2024-08-16 | 4.30 | 3.60 | 3.90 | 0.00 | - | 9 | 942 | 26.76% |
| WDAY240920C00230000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.50 | -1.43 | -15.16% | 37 | 669 | 32.50% |
| WDAY241220C00230000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 16.20 | 15.80 | 16.10 | -0.80 | -4.71% | 1 | 88 | 35.56% |
| WDAY250117C00230000 | 2024-06-20 1:38PM EDT | 2025-01-17 | 17.50 | 17.60 | 17.90 | 0.00 | - | 7 | 156 | 35.83% |
| WDAY250321C00230000 | 2024-06-20 1:22PM EDT | 2025-03-21 | 21.70 | 21.80 | 22.20 | 0.00 | - | 1 | 5 | 37.16% |
| WDAY250620C00230000 | 2024-06-26 2:26PM EDT | 2025-06-20 | 27.20 | 27.10 | 27.60 | +0.90 | +3.42% | 13 | 56 | 38.40% |
| WDAY260116C00230000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 36.07 | 37.50 | 38.50 | 0.00 | - | 1 | 30 | 40.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00230000 | 2024-06-25 2:10PM EDT | 2024-06-28 | 12.00 | 12.60 | 13.60 | +1.20 | +11.11% | 2 | 5 | 48.58% |
| WDAY240705P00230000 | 2024-06-24 10:34AM EDT | 2024-07-05 | 11.33 | 12.70 | 13.50 | 0.00 | - | 2 | 2 | 24.85% |
| WDAY240712P00230000 | 2024-06-25 1:04PM EDT | 2024-07-12 | 12.93 | 12.70 | 14.00 | -8.87 | -40.69% | 2 | 9 | 24.77% |
| WDAY240719P00230000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 12.53 | 13.60 | 14.00 | -0.04 | -0.32% | 3 | 306 | 20.85% |
| WDAY240816P00230000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 14.18 | 13.60 | 16.30 | 0.00 | - | 5 | 385 | 23.93% |
| WDAY240920P00230000 | 2024-06-26 11:58AM EDT | 2024-09-20 | 18.50 | 18.50 | 19.20 | +1.00 | +5.71% | 2 | 822 | 26.26% |
| WDAY241220P00230000 | 2024-06-24 10:46AM EDT | 2024-12-20 | 22.20 | 23.30 | 23.70 | 0.00 | - | 125 | 160 | 26.18% |
| WDAY250117P00230000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 24.90 | 24.30 | 24.80 | +1.10 | +4.62% | 8 | 1,236 | 26.07% |
| WDAY250321P00230000 | 2024-06-12 2:35PM EDT | 2025-03-21 | 29.35 | 26.70 | 27.30 | 0.00 | - | - | 1 | 26.24% |
| WDAY250620P00230000 | 2024-06-20 3:40PM EDT | 2025-06-20 | 31.90 | 29.80 | 30.70 | 0.00 | - | 4 | 360 | 26.67% |
| WDAY260116P00230000 | 2024-06-13 12:30PM EDT | 2026-01-16 | 40.03 | 35.10 | 36.50 | 0.00 | - | 1 | 110 | 26.58% |
© 2024 Yahoo. All rights reserved.