Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00235000 | 2024-06-25 10:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 203 | 40.63% |
| WDAY240705C00235000 | 2024-06-24 12:53PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 152 | 30.57% |
| WDAY240712C00235000 | 2024-06-24 9:51AM EDT | 2024-07-12 | 0.50 | 0.20 | 0.45 | -0.14 | -21.87% | 1 | 37 | 25.76% |
| WDAY240726C00235000 | 2024-06-20 2:25PM EDT | 2024-07-26 | 1.52 | 1.05 | 1.25 | 0.00 | - | 2 | 15 | 25.44% |
| WDAY240802C00235000 | 2024-06-26 11:39AM EDT | 2024-08-02 | 1.85 | 1.45 | 1.80 | -0.65 | -26.00% | 1 | 2 | 26.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00235000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 26.50 | 17.50 | 18.90 | 0.00 | - | 4 | 3 | 62.35% |
| WDAY240705P00235000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 13.70 | 14.60 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240712P00235000 | 2024-06-20 10:49AM EDT | 2024-07-12 | 19.50 | 17.40 | 19.50 | 0.00 | - | 4 | 12 | 38.84% |
| WDAY240802P00235000 | 2024-06-14 10:36AM EDT | 2024-08-02 | 26.33 | 18.40 | 19.20 | 0.00 | - | - | 3 | 24.34% |
© 2024 Yahoo. All rights reserved.