New Zealand markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621C002550002024-06-06 12:38PM EDT2024-06-210.050.000.55-0.10-66.67%110775.24%
WDAY240628C002550002024-06-10 3:56PM EDT2024-06-280.100.000.400.00-31250.49%
WDAY240705C002550002024-05-29 12:56PM EDT2024-07-050.350.050.300.00-1644.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621P002550002024-05-28 3:06PM EDT2024-06-2141.1043.7047.400.00-17055.47%
WDAY240628P002550002024-05-29 9:45AM EDT2024-06-2841.0543.7047.400.00-2080.87%
WDAY240705P002550002024-05-28 11:24AM EDT2024-07-0540.8143.7047.400.00-1066.04%
WDAY240726P002550002024-06-14 10:19AM EDT2024-07-2644.4943.7047.40+3.85+9.47%1046.70%