Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00255000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 1 | 107 | 75.24% |
| WDAY240628C00255000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 50.49% |
| WDAY240705C00255000 | 2024-05-29 12:56PM EDT | 2024-07-05 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00255000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 41.10 | 43.70 | 47.40 | 0.00 | - | 17 | 0 | 55.47% |
| WDAY240628P00255000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 41.05 | 43.70 | 47.40 | 0.00 | - | 2 | 0 | 80.87% |
| WDAY240705P00255000 | 2024-05-28 11:24AM EDT | 2024-07-05 | 40.81 | 43.70 | 47.40 | 0.00 | - | 1 | 0 | 66.04% |
| WDAY240726P00255000 | 2024-06-14 10:19AM EDT | 2024-07-26 | 44.49 | 43.70 | 47.40 | +3.85 | +9.47% | 1 | 0 | 46.70% |
© 2024 Yahoo. All rights reserved.