Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00255000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 70.31% |
| WDAY240705C00255000 | 2024-06-26 10:06AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.35 | -0.30 | -85.71% | 1 | 6 | 51.17% |
| WDAY240802C00255000 | 2024-06-18 11:45AM EDT | 2024-08-02 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 20 | 31.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00255000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 41.05 | 37.10 | 39.70 | 0.00 | - | 2 | 0 | 133.50% |
| WDAY240705P00255000 | 2024-05-28 11:24AM EDT | 2024-07-05 | 40.81 | 37.10 | 39.70 | 0.00 | - | 1 | 0 | 73.12% |
| WDAY240726P00255000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 42.86 | 36.70 | 39.70 | 0.00 | - | 1 | 0 | 41.54% |
| WDAY240802P00255000 | 2024-06-21 10:12AM EDT | 2024-08-02 | 37.40 | 36.80 | 39.50 | 0.00 | - | 1 | 0 | 35.79% |
© 2024 Yahoo. All rights reserved.