New Zealand markets open in 2 hours 58 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
216.45-0.93 (-0.43%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240628C002550002024-06-10 3:56PM EDT2024-06-280.100.000.050.00-31270.31%
WDAY240705C002550002024-06-26 10:06AM EDT2024-07-050.050.050.35-0.30-85.71%1651.17%
WDAY240802C002550002024-06-18 11:45AM EDT2024-08-020.350.050.550.00--2031.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240628P002550002024-05-29 9:45AM EDT2024-06-2841.0537.1039.700.00-20133.50%
WDAY240705P002550002024-05-28 11:24AM EDT2024-07-0540.8137.1039.700.00-1073.12%
WDAY240726P002550002024-06-20 9:44AM EDT2024-07-2642.8636.7039.700.00-1041.54%
WDAY240802P002550002024-06-21 10:12AM EDT2024-08-0237.4036.8039.500.00-1035.79%