Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00275000 | 2024-06-12 10:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 21 | 141.02% |
| WDAY240705C00275000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 53.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00275000 | 2024-06-05 12:38PM EDT | 2024-06-28 | 62.05 | 57.00 | 59.70 | 0.00 | - | 1 | 0 | 181.10% |
| WDAY240705P00275000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 49.30 | 54.60 | 57.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.