Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00290000 | 2024-05-28 1:05PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 164.45% |
| WDAY240712C00290000 | 2024-06-20 10:38AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 69.09% |
| WDAY240719C00290000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 418 | 50.68% |
| WDAY240816C00290000 | 2024-06-24 12:07PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.55 | 0.00 | - | 5 | 173 | 42.19% |
| WDAY240920C00290000 | 2024-06-26 12:52PM EDT | 2024-09-20 | 0.71 | 0.45 | 0.95 | +0.03 | +4.41% | 1 | 277 | 36.21% |
| WDAY241220C00290000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 2.88 | 2.55 | 2.75 | +0.93 | +47.69% | 3 | 51 | 32.54% |
| WDAY250117C00290000 | 2024-06-26 1:18PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | -0.10 | -2.86% | 50 | 5,375 | 32.38% |
| WDAY250321C00290000 | 2024-06-20 10:01AM EDT | 2025-03-21 | 5.00 | 5.50 | 5.90 | 0.00 | - | 2 | 9 | 33.44% |
| WDAY250620C00290000 | 2024-06-14 3:18PM EDT | 2025-06-20 | 7.50 | 7.80 | 9.30 | 0.00 | - | 3 | 216 | 34.21% |
| WDAY260116C00290000 | 2024-06-13 12:32PM EDT | 2026-01-16 | 14.60 | 17.40 | 18.80 | 0.00 | - | 3 | 19 | 37.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00290000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 80.79 | 71.30 | 74.60 | 0.00 | - | 74 | 0 | 53.03% |
| WDAY240816P00290000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 82.50 | 71.80 | 74.80 | 0.00 | - | 21 | 0 | 55.81% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 36.10 | 38.90 | 0.00 | - | 3 | 47 | 0.00% |
| WDAY241220P00290000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 41.00 | 73.70 | 77.40 | 0.00 | - | 2 | 0 | 38.04% |
| WDAY250117P00290000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 77.70 | 72.00 | 74.70 | 0.00 | - | 32 | 14 | 27.74% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDAY260116P00290000 | 2024-06-11 11:01AM EDT | 2026-01-16 | 78.89 | 75.40 | 77.10 | 0.00 | - | 3 | 19 | 20.86% |
© 2024 Yahoo. All rights reserved.