New Zealand markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621C003000002024-06-11 1:21PM EDT2024-06-210.050.000.05+0.04+400.00%12,078100.00%
WDAY240628C003000002024-05-24 1:32PM EDT2024-06-280.070.001.350.00-16104.74%
WDAY240719C003000002024-06-13 9:34AM EDT2024-07-190.050.050.200.00-834050.29%
WDAY240816C003000002024-06-05 12:32PM EDT2024-08-160.250.050.350.00-101,94442.99%
WDAY240920C003000002024-06-12 3:25PM EDT2024-09-200.400.200.750.00-327539.08%
WDAY241220C003000002024-06-14 10:22AM EDT2024-12-201.601.501.70+0.20+14.29%210233.14%
WDAY250117C003000002024-06-14 1:34PM EDT2025-01-171.911.852.05+0.16+9.14%5674132.28%
WDAY250321C003000002024-06-13 3:58PM EDT2025-03-213.003.303.700.00-24333.06%
WDAY250620C003000002024-06-13 10:51AM EDT2025-06-206.005.606.300.00-1132033.74%
WDAY260116C003000002024-06-14 2:13PM EDT2026-01-1613.2013.0013.70+0.60+4.76%216936.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621P003000002024-06-14 2:35PM EDT2024-06-2189.4088.6092.40-2.91-3.15%1412189.84%
WDAY240719P003000002024-05-30 3:04PM EDT2024-07-1992.2088.6092.400.00-14079.77%
WDAY240816P003000002024-02-27 12:21PM EDT2024-08-1623.2532.2034.550.00-420.00%
WDAY240920P003000002024-03-19 1:19PM EDT2024-09-2037.0547.1049.900.00-2660.00%
WDAY250117P003000002024-06-06 2:20PM EDT2025-01-1786.5088.7092.300.00-57031.31%
WDAY250321P003000002024-05-24 3:51PM EDT2025-03-2180.2788.6092.400.00-2027.91%
WDAY250620P003000002024-04-23 12:39PM EDT2025-06-2054.700.000.000.00-1110.00%
WDAY260116P003000002024-06-11 3:38PM EDT2026-01-1687.5090.4092.600.00-41319.87%