Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00300000 | 2024-05-24 1:32PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 181.05% |
| WDAY240712C00300000 | 2024-06-21 11:21AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 76.07% |
| WDAY240719C00300000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 356 | 51.37% |
| WDAY240816C00300000 | 2024-06-26 2:23PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 14 | 1,949 | 41.99% |
| WDAY240920C00300000 | 2024-06-26 11:03AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.75 | -0.10 | -25.00% | 4 | 276 | 37.89% |
| WDAY241220C00300000 | 2024-06-26 10:26AM EDT | 2024-12-20 | 2.05 | 1.85 | 2.00 | +0.05 | +2.50% | 2 | 104 | 32.61% |
| WDAY250117C00300000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.60 | +0.03 | +1.12% | 23 | 787 | 32.36% |
| WDAY250321C00300000 | 2024-06-13 3:58PM EDT | 2025-03-21 | 3.00 | 4.30 | 4.60 | 0.00 | - | 2 | 43 | 33.24% |
| WDAY250620C00300000 | 2024-06-26 2:20PM EDT | 2025-06-20 | 7.30 | 7.10 | 7.60 | -0.71 | -8.86% | 8 | 309 | 33.92% |
| WDAY260116C00300000 | 2024-06-24 1:30PM EDT | 2026-01-16 | 15.93 | 15.20 | 16.30 | +0.13 | +0.82% | 16 | 207 | 36.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00300000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 92.20 | 81.70 | 84.40 | 0.00 | - | 14 | 0 | 79.35% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY250117P00300000 | 2024-06-06 2:20PM EDT | 2025-01-17 | 86.50 | 82.10 | 84.60 | 0.00 | - | 57 | 0 | 28.05% |
| WDAY250321P00300000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 80.27 | 78.90 | 82.80 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WDAY260116P00300000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 87.50 | 83.90 | 86.10 | 0.00 | - | 4 | 13 | 20.11% |
© 2024 Yahoo. All rights reserved.