New Zealand markets open in 3 hours 6 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.81-0.57 (-0.26%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240628C003000002024-05-24 1:32PM EDT2024-06-280.070.000.750.00-16181.05%
WDAY240712C003000002024-06-21 11:21AM EDT2024-07-120.050.000.750.00-5576.07%
WDAY240719C003000002024-06-26 10:18AM EDT2024-07-190.050.000.150.00-135651.37%
WDAY240816C003000002024-06-26 2:23PM EDT2024-08-160.250.200.30+0.03+13.64%141,94941.99%
WDAY240920C003000002024-06-26 11:03AM EDT2024-09-200.300.300.75-0.10-25.00%427637.89%
WDAY241220C003000002024-06-26 10:26AM EDT2024-12-202.051.852.00+0.05+2.50%210432.61%
WDAY250117C003000002024-06-26 10:54AM EDT2025-01-172.702.402.60+0.03+1.12%2378732.36%
WDAY250321C003000002024-06-13 3:58PM EDT2025-03-213.004.304.600.00-24333.24%
WDAY250620C003000002024-06-26 2:20PM EDT2025-06-207.307.107.60-0.71-8.86%830933.92%
WDAY260116C003000002024-06-24 1:30PM EDT2026-01-1615.9315.2016.30+0.13+0.82%1620736.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240719P003000002024-05-30 3:04PM EDT2024-07-1992.2081.7084.400.00-14079.35%
WDAY240816P003000002024-02-27 12:21PM EDT2024-08-1623.2532.2034.550.00-420.00%
WDAY240920P003000002024-03-19 1:19PM EDT2024-09-2037.0547.1049.900.00-2660.00%
WDAY250117P003000002024-06-06 2:20PM EDT2025-01-1786.5082.1084.600.00-57028.05%
WDAY250321P003000002024-05-24 3:51PM EDT2025-03-2180.2778.9082.800.00-200.00%
WDAY250620P003000002024-04-23 12:39PM EDT2025-06-2054.700.000.000.00-1110.00%
WDAY260116P003000002024-06-11 3:38PM EDT2026-01-1687.5083.9086.100.00-41320.11%