New Zealand markets open in 3 hours 13 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.15-0.23 (-0.11%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240628C003100002024-05-24 9:32AM EDT2024-06-280.790.000.750.00-52195.12%
WDAY240712C003100002024-06-21 1:31PM EDT2024-07-120.050.000.750.00-202081.93%
WDAY240719C003100002024-06-24 2:00PM EDT2024-07-190.050.000.100.00-4617653.13%
WDAY240816C003100002024-05-29 10:11AM EDT2024-08-160.200.050.650.00-110351.32%
WDAY240920C003100002024-06-24 12:07PM EDT2024-09-200.330.050.750.00-318040.70%
WDAY241220C003100002024-06-25 2:53PM EDT2024-12-201.551.301.50+0.20+14.81%15832.65%
WDAY250117C003100002024-06-26 10:54AM EDT2025-01-172.151.751.95+0.45+26.47%3353832.19%
WDAY250321C003100002024-06-25 12:30PM EDT2025-03-213.643.103.60+0.09+2.54%2632.89%
WDAY250620C003100002024-06-10 9:30AM EDT2025-06-205.445.706.200.00-126233.45%
WDAY260116C003100002024-06-25 12:02PM EDT2026-01-1614.0013.2014.10+2.90+26.13%44336.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240719P003100002024-05-24 3:57PM EDT2024-07-1988.5788.9092.700.00-400.00%
WDAY240816P003100002024-05-28 3:59PM EDT2024-08-1694.8592.0094.600.00-5062.55%
WDAY240920P003100002024-05-22 12:47PM EDT2024-09-2050.4089.2092.500.00-100.00%
WDAY241220P003100002024-05-20 3:36PM EDT2024-12-2055.30100.40104.000.00--054.88%
WDAY250117P003100002024-06-06 2:50PM EDT2025-01-1795.9091.7095.000.00-171033.00%
WDAY250620P003100002024-06-17 11:07AM EDT2025-06-2099.5292.0095.000.00-41424.99%
WDAY260116P003100002024-02-28 12:25PM EDT2026-01-1650.5557.1060.300.00-130.00%