New Zealand markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621C003100002024-06-12 2:23PM EDT2024-06-210.110.000.050.00-31,420100.00%
WDAY240628C003100002024-05-24 9:32AM EDT2024-06-280.790.001.300.00-52107.42%
WDAY240719C003100002024-06-14 2:57PM EDT2024-07-190.090.050.45-0.11-55.00%2012358.50%
WDAY240816C003100002024-05-29 10:11AM EDT2024-08-160.200.100.650.00-110350.64%
WDAY240920C003100002024-06-12 1:37PM EDT2024-09-200.280.150.750.00-118041.65%
WDAY241220C003100002024-06-10 2:59PM EDT2024-12-201.351.051.250.00-75933.05%
WDAY250117C003100002024-06-11 2:44PM EDT2025-01-171.701.351.550.00-553832.25%
WDAY250321C003100002024-05-30 9:30AM EDT2025-03-213.202.052.900.00-1332.85%
WDAY250620C003100002024-06-10 9:30AM EDT2025-06-205.444.305.300.00-126233.72%
WDAY260116C003100002024-06-07 12:59PM EDT2026-01-1614.1011.2011.900.00-222135.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621P003100002024-04-24 2:44PM EDT2024-06-2154.1087.8090.800.00-100.00%
WDAY240719P003100002024-05-24 3:57PM EDT2024-07-1988.5798.60102.400.00-4083.81%
WDAY240816P003100002024-05-28 3:59PM EDT2024-08-1694.8598.60102.400.00-5062.49%
WDAY240920P003100002024-05-22 12:47PM EDT2024-09-2050.4098.60102.400.00-1050.12%
WDAY241220P003100002024-05-20 3:36PM EDT2024-12-2055.3098.70102.400.00--036.12%
WDAY250117P003100002024-06-06 2:50PM EDT2025-01-1795.9098.70102.400.00-171033.72%
WDAY250620P003100002024-04-03 11:14AM EDT2025-06-2054.0062.4065.000.00-14220.00%
WDAY260116P003100002024-02-28 12:25PM EDT2026-01-1650.5557.1060.300.00-130.00%