Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628C00310000 | 2024-05-24 9:32AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 195.12% |
| WDAY240712C00310000 | 2024-06-21 1:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 81.93% |
| WDAY240719C00310000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 176 | 53.13% |
| WDAY240816C00310000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 103 | 51.32% |
| WDAY240920C00310000 | 2024-06-24 12:07PM EDT | 2024-09-20 | 0.33 | 0.05 | 0.75 | 0.00 | - | 3 | 180 | 40.70% |
| WDAY241220C00310000 | 2024-06-25 2:53PM EDT | 2024-12-20 | 1.55 | 1.30 | 1.50 | +0.20 | +14.81% | 1 | 58 | 32.65% |
| WDAY250117C00310000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 2.15 | 1.75 | 1.95 | +0.45 | +26.47% | 33 | 538 | 32.19% |
| WDAY250321C00310000 | 2024-06-25 12:30PM EDT | 2025-03-21 | 3.64 | 3.10 | 3.60 | +0.09 | +2.54% | 2 | 6 | 32.89% |
| WDAY250620C00310000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 5.44 | 5.70 | 6.20 | 0.00 | - | 1 | 262 | 33.45% |
| WDAY260116C00310000 | 2024-06-25 12:02PM EDT | 2026-01-16 | 14.00 | 13.20 | 14.10 | +2.90 | +26.13% | 4 | 43 | 36.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 88.57 | 88.90 | 92.70 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816P00310000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 94.85 | 92.00 | 94.60 | 0.00 | - | 5 | 0 | 62.55% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 50.40 | 89.20 | 92.50 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 54.88% |
| WDAY250117P00310000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 95.90 | 91.70 | 95.00 | 0.00 | - | 171 | 0 | 33.00% |
| WDAY250620P00310000 | 2024-06-17 11:07AM EDT | 2025-06-20 | 99.52 | 92.00 | 95.00 | 0.00 | - | 4 | 14 | 24.99% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.