Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00330000 | 2024-06-18 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 183 | 317 | 57.03% |
| WDAY240816C00330000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 9 | 84 | 50.44% |
| WDAY240920C00330000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 287 | 46.24% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 7.80 | 0.55 | 0.90 | 0.00 | - | 7 | 31 | 33.40% |
| WDAY250117C00330000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.15 | +0.15 | +13.04% | 10 | 1,033 | 32.50% |
| WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 2025-03-21 | 2.01 | 1.85 | 2.15 | 0.00 | - | - | 5 | 32.41% |
| WDAY250620C00330000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 2.55 | 3.60 | 4.40 | 0.00 | - | 1 | 174 | 33.51% |
| WDAY260116C00330000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 10.60 | 9.80 | 10.70 | 0.00 | - | 13 | 15 | 35.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 108.63 | 109.50 | 112.70 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 118.60 | 121.80 | 0.00 | - | 3 | 0 | 51.74% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.