Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00340000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| WDAY240816C00340000 | 2024-06-26 10:12AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 65 | 1,722 | 52.05% |
| WDAY240920C00340000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 61 | 49.02% |
| WDAY241220C00340000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 1.35 | 0.30 | 1.80 | 0.00 | - | 1 | 15 | 40.48% |
| WDAY250117C00340000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 1.15 | 0.50 | 1.15 | +0.22 | +23.66% | 136 | 616 | 34.40% |
| WDAY250321C00340000 | 2024-06-24 12:03PM EDT | 2025-03-21 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 32.73% |
| WDAY250620C00340000 | 2024-05-31 9:36AM EDT | 2025-06-20 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 12 | 33.19% |
| WDAY260116C00340000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 9.30 | 8.50 | 9.40 | 0.00 | - | 6 | 24 | 35.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 118.66 | 119.20 | 122.70 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00340000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 78.80 | 118.90 | 122.70 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 2025-06-20 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.