Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00350000 | 2024-06-11 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 157 | 74.12% |
| WDAY240816C00350000 | 2024-06-21 10:24AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 82 | 56.35% |
| WDAY240920C00350000 | 2024-06-24 12:07PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.75 | 0.00 | - | 3 | 343 | 51.37% |
| WDAY241220C00350000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.85 | 0.00 | - | 1 | 72 | 36.69% |
| WDAY250117C00350000 | 2024-06-21 12:55PM EDT | 2025-01-17 | 0.80 | 0.35 | 1.00 | 0.00 | - | 9 | 472 | 35.10% |
| WDAY250321C00350000 | 2024-06-14 12:56PM EDT | 2025-03-21 | 0.88 | 1.00 | 1.35 | 0.00 | - | - | 8 | 32.48% |
| WDAY250620C00350000 | 2024-06-26 12:16PM EDT | 2025-06-20 | 2.60 | 2.50 | 2.80 | -0.26 | -9.09% | 10 | 124 | 32.77% |
| WDAY260116C00350000 | 2024-06-24 10:38AM EDT | 2026-01-16 | 8.20 | 7.30 | 8.20 | 0.00 | - | 1 | 85 | 34.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 2024-09-20 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.80 | 83.85 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.