New Zealand markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621C003500002024-05-24 1:59PM EDT2024-06-210.050.001.300.00-1392203.52%
WDAY240719C003500002024-06-11 12:26PM EDT2024-07-190.050.000.200.00-1515766.50%
WDAY240816C003500002024-06-13 12:49PM EDT2024-08-160.110.051.000.00-98861.21%
WDAY240920C003500002024-05-23 3:43PM EDT2024-09-201.700.000.850.00-134752.91%
WDAY241220C003500002024-05-30 1:42PM EDT2024-12-200.450.001.550.00-17242.44%
WDAY250117C003500002024-06-14 12:56PM EDT2025-01-170.630.500.80+0.03+5.00%3149535.10%
WDAY250620C003500002024-06-13 12:56PM EDT2025-06-202.051.652.250.00-18132.67%
WDAY260116C003500002024-06-13 3:50PM EDT2026-01-166.006.306.800.00-49934.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240621P003500002024-02-07 4:06PM EDT2024-06-2157.2583.4087.650.00-800.00%
WDAY240920P003500002024-03-06 3:29PM EDT2024-09-2084.3080.8083.600.00-360.00%
WDAY250117P003500002024-02-14 12:00PM EDT2025-01-1763.7581.8083.850.00-210.00%
WDAY260116P003500002024-02-29 3:49PM EDT2026-01-1673.6083.5087.400.00-120.00%