New Zealand markets open in 3 hours 17 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.04-0.34 (-0.16%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240719C003500002024-06-11 12:26PM EDT2024-07-190.050.000.200.00-1515774.12%
WDAY240816C003500002024-06-21 10:24AM EDT2024-08-160.100.050.450.00-28256.35%
WDAY240920C003500002024-06-24 12:07PM EDT2024-09-200.230.050.750.00-334351.37%
WDAY241220C003500002024-05-30 1:42PM EDT2024-12-200.450.150.850.00-17236.69%
WDAY250117C003500002024-06-21 12:55PM EDT2025-01-170.800.351.000.00-947235.10%
WDAY250321C003500002024-06-14 12:56PM EDT2025-03-210.881.001.350.00--832.48%
WDAY250620C003500002024-06-26 12:16PM EDT2025-06-202.602.502.80-0.26-9.09%1012432.77%
WDAY260116C003500002024-06-24 10:38AM EDT2026-01-168.207.308.200.00-18534.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDAY240920P003500002024-03-06 3:29PM EDT2024-09-2084.3080.8083.600.00-360.00%
WDAY250117P003500002024-02-14 12:00PM EDT2025-01-1763.7581.8083.850.00-210.00%
WDAY260116P003500002024-02-29 3:49PM EDT2026-01-1673.6083.5087.400.00-120.00%