Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00380000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 188 | 50.00% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 79.15% |
| WDAY240920C00380000 | 2024-05-24 3:28PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 55.03% |
| WDAY241220C00380000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 40.96% |
| WDAY250117C00380000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 83 | 38.06% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 9.60 | 8.10 | 8.90 | 0.00 | - | 1 | 5 | 49.92% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 2026-01-16 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 53.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321P00380000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 160.21 | 159.60 | 162.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.