Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 2024-08-16 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 71.92% |
| WDAY240920C00390000 | 2024-05-09 12:28PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 25 | 51.12% |
| WDAY241220C00390000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 0.48 | 0.05 | 1.30 | 0.00 | - | 2 | 2 | 46.47% |
| WDAY250117C00390000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 0.58 | 0.10 | 0.75 | 0.00 | - | 2 | 29 | 39.36% |
| WDAY250620C00390000 | 2024-06-24 12:03PM EDT | 2025-06-20 | 1.27 | 1.00 | 1.55 | 0.00 | - | 1 | 8 | 33.75% |
| WDAY260116C00390000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 13.02 | 4.30 | 4.80 | 0.00 | - | 105 | 300 | 34.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00390000 | 2024-02-27 12:07PM EDT | 2025-01-17 | 92.05 | 114.95 | 118.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.