Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00400000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 302 | 94.14% |
| WDAY240920C00400000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.75 | 0.00 | - | 4 | 21 | 57.15% |
| WDAY241220C00400000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.34 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 43.36% |
| WDAY250117C00400000 | 2024-06-24 12:17PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 20 | 207 | 40.75% |
| WDAY250620C00400000 | 2024-05-24 11:34AM EDT | 2025-06-20 | 1.60 | 0.70 | 2.65 | 0.00 | - | 1 | 74 | 38.79% |
| WDAY260116C00400000 | 2024-06-05 1:28PM EDT | 2026-01-16 | 3.69 | 3.50 | 4.00 | 0.00 | - | 1 | 155 | 33.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 2024-09-20 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY250117P00400000 | 2024-02-09 1:40PM EDT | 2025-01-17 | 97.55 | 133.20 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 2025-06-20 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.