Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 77.83% |
| WDAY240920C00410000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 58.98% |
| WDAY241220C00410000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 45.22% |
| WDAY250117C00410000 | 2024-06-11 9:33AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 39 | 42.02% |
| WDAY260116C00410000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.50 | 0.00 | - | 1 | 16 | 33.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00410000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 105.70 | 140.05 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.