Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 60.60% |
| WDAY241220C00420000 | 2024-06-26 11:55AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.15 | +0.02 | +6.06% | 2 | 3 | 49.70% |
| WDAY250117C00420000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 21 | 43.12% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.90 | 0.00 | - | 2 | 239 | 46.90% |
| WDAY260116C00420000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 3.00 | 2.60 | 5.10 | 0.00 | - | 1 | 2 | 37.63% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.