Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 128.91% |
| WDAY240816C00430000 | 2024-06-05 10:42AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 80.86% |
| WDAY240920C00430000 | 2024-06-11 1:35PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 62.55% |
| WDAY250117C00430000 | 2024-05-24 2:53PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.70 | 0.00 | - | 2 | 16 | 43.99% |
| WDAY250620C00430000 | 2024-05-21 11:25AM EDT | 2025-06-20 | 3.50 | 0.00 | 2.70 | 0.00 | - | 51 | 93 | 42.18% |
| WDAY260116C00430000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 2.35 | 2.40 | 2.75 | 0.00 | - | 6 | 13 | 33.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00430000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 129.75 | 155.25 | 158.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.