Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 134.77% |
| WDAY240816C00450000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | -0.18 | -64.29% | 10 | 14 | 75.59% |
| WDAY240920C00450000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 2 | 33 | 58.40% |
| WDAY250117C00450000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 5.00 | 1.59 | 1.81 | 0.00 | - | 2 | 3 | 53.43% |
| WDAY250620C00450000 | 2024-05-17 1:51PM EDT | 2025-06-20 | 2.86 | 0.00 | 2.50 | 0.00 | - | 6 | 8 | 43.46% |
| WDAY260116C00450000 | 2024-06-26 1:29PM EDT | 2026-01-16 | 1.94 | 1.75 | 2.15 | +0.14 | +7.78% | 17 | 18 | 33.55% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.