Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00460000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 156 | 96.09% |
| WDAY240816C00460000 | 2024-06-25 1:20PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | -0.05 | -33.33% | 2 | 3 | 87.50% |
| WDAY240920C00460000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 73.49% |
| WDAY250117C00460000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 48.00% |
| WDAY250620C00460000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 0.25 | 0.30 | 1.50 | 0.00 | - | 3 | 22 | 40.58% |
| WDAY260116C00460000 | 2024-06-17 12:48PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.85 | 0.00 | - | 1 | 27 | 33.47% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.