Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 1 | 2024-07-05 | 0.08 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.35 | +0.15 | +75.00% | 2 | 337 |
| 25.10 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.31 | -0.51 | -62.20% | 37 | 54 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 1 | 6 |
| 25.70 | 0.00 | - | 5 | 7 | 2024-08-16 | 1.30 | 0.00 | - | 3 | 869 |
| 24.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.17 | 0.00 | - | 2 | 921 |
| 70.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 1,611 |
| 30.71 | 0.00 | - | 1 | 111 | 2025-01-17 | 9.01 | 0.00 | - | 1 | 591 |
| 36.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.30 | -3.80 | -26.95% | 7 | 2 |
| 43.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 16.11 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2026-01-16 | 18.32 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.