Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
24.69 | +13.67 | +124.05% | 3 | 2 | 2024-07-05 | 0.18 | +0.08 | +80.00% | 20 | 140 |
12.52 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.26 | -0.16 | -38.10% | 5 | 17 |
24.87 | +0.57 | +2.35% | 9 | 78 | 2024-07-19 | 0.35 | +0.07 | +25.00% | 19 | 486 |
25.64 | +7.84 | +44.04% | 1 | 1 | 2024-07-26 | 0.45 | -0.05 | -10.00% | 6 | 22 |
- | - | - | - | - | 2024-08-02 | 0.77 | -0.56 | -42.11% | 5 | 15 |
26.90 | +4.40 | +19.56% | 1 | 27 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 7 | 949 |
24.30 | 0.00 | - | 2 | 70 | 2024-09-20 | 3.60 | -0.25 | -6.49% | 2 | 2,040 |
33.10 | 0.00 | - | 6 | 25 | 2024-12-20 | 8.15 | -0.05 | -0.61% | 3 | 1,704 |
33.70 | 0.00 | - | 1 | 60 | 2025-01-17 | 9.20 | -1.29 | -12.30% | 1 | 882 |
37.20 | 0.00 | - | 15 | 26 | 2025-03-21 | 11.80 | -3.65 | -23.62% | 8 | 39 |
48.15 | +3.55 | +7.96% | 10 | 23 | 2025-06-20 | 17.80 | 0.00 | - | 7 | 637 |
56.30 | 0.00 | - | 1 | 83 | 2026-01-16 | 24.16 | 0.00 | - | 3 | 189 |