Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.21 | -8.94% | 202 | 0 | 2024-07-05 | 3.00 | -0.40 | -11.76% | 38 | 0 |
| 3.40 | -0.30 | -8.11% | 67 | 0 | 2024-07-12 | 4.50 | -1.40 | -23.73% | 4 | 0 |
| 4.90 | -0.14 | -2.78% | 45 | 0 | 2024-07-19 | 5.50 | -0.70 | -11.29% | 17 | 0 |
| 5.70 | -0.33 | -5.47% | 4 | 0 | 2024-07-26 | 6.20 | -0.60 | -8.82% | 4 | 0 |
| 7.07 | 0.00 | - | 8 | 0 | 2024-08-02 | 7.39 | 0.00 | - | - | 0 |
| 8.14 | +0.44 | +5.71% | 2 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.