Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.30 | -30.00% | 341 | 387 | 2024-07-05 | 7.17 | -1.73 | -19.44% | 16 | 3 |
| 1.90 | -0.15 | -7.32% | 484 | 200 | 2024-07-12 | 6.94 | -5.99 | -46.33% | 7 | 9 |
| 2.95 | -0.05 | -1.67% | 186 | 923 | 2024-07-19 | 8.18 | -0.24 | -2.85% | 47 | 301 |
| 3.72 | +0.01 | +0.27% | 103 | 82 | 2024-07-26 | - | - | - | - | - |
| 4.52 | +0.42 | +10.24% | 2 | 11 | 2024-08-02 | - | - | - | - | - |
| 6.10 | -0.10 | -1.61% | 156 | 1,008 | 2024-08-16 | 10.86 | -0.51 | -4.49% | 1 | 386 |
| 11.50 | -0.15 | -1.29% | 367 | 636 | 2024-09-20 | 14.40 | -4.10 | -22.16% | 3 | 822 |
| 19.70 | 0.00 | - | 6 | 84 | 2024-12-20 | 20.00 | 0.00 | - | 11 | 162 |
| 20.70 | 0.00 | - | 22 | 166 | 2025-01-17 | 24.90 | 0.00 | - | 8 | 1,237 |
| 21.70 | 0.00 | - | 1 | 5 | 2025-03-21 | 29.35 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 14 | 60 | 2025-06-20 | 31.90 | 0.00 | - | 4 | 360 |
| 36.07 | 0.00 | - | 1 | 30 | 2026-01-16 | 40.03 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.