Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 5 | 32 | 2024-07-05 | 24.95 | 0.00 | - | 1 | 0 |
| 0.48 | -0.11 | -18.64% | 21 | 24 | 2024-07-12 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 11 | 466 | 2024-07-19 | 16.50 | -5.00 | -23.26% | 1 | 103 |
| 1.49 | +0.29 | +24.17% | 2 | 39 | 2024-07-26 | 28.30 | 0.00 | - | - | 0 |
| 2.45 | +0.45 | +22.50% | 2 | 20 | 2024-08-02 | - | - | - | - | - |
| 3.20 | -0.15 | -4.48% | 60 | 319 | 2024-08-16 | 17.50 | -1.60 | -8.38% | 1 | 305 |
| 7.90 | +0.10 | +1.28% | 527 | 1,165 | 2024-09-20 | 24.20 | 0.00 | - | 2 | 1,236 |
| 15.94 | +1.09 | +7.34% | 13 | 301 | 2024-12-20 | 29.40 | 0.00 | - | 26 | 208 |
| 17.37 | +0.87 | +5.27% | 3 | 1,093 | 2025-01-17 | 35.30 | 0.00 | - | 15 | 381 |
| 21.45 | 0.00 | - | 4 | 16 | 2025-03-21 | 36.80 | 0.00 | - | 2 | 8 |
| 26.85 | +1.35 | +5.29% | 2 | 76 | 2025-06-20 | 37.90 | 0.00 | - | 3 | 175 |
| 37.50 | +0.80 | +2.18% | 2 | 31 | 2026-01-16 | 39.90 | 0.00 | - | 125 | 118 |
© 2024 Yahoo. All rights reserved.