Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 18 | 232 | 2024-07-05 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 9 | 351 | 2024-07-19 | 36.95 | 0.00 | - | 4 | 5 |
| 0.90 | -0.02 | -2.17% | 12 | 323 | 2024-08-16 | 37.31 | 0.00 | - | 1 | 2 |
| 3.20 | +0.20 | +6.67% | 10 | 233 | 2024-09-20 | 42.00 | 0.00 | - | 1 | 53 |
| 9.00 | +0.30 | +3.45% | 4 | 146 | 2024-12-20 | 52.84 | 0.00 | - | 2 | 62 |
| 10.00 | 0.00 | - | 1 | 693 | 2025-01-17 | 46.30 | 0.00 | - | 1 | 820 |
| 14.34 | +1.19 | +9.05% | 2 | 154 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 9 |
| 19.00 | -0.35 | -1.81% | 1 | 43 | 2025-06-20 | 55.60 | 0.00 | - | 3 | 369 |
| 29.40 | 0.00 | - | 5 | 126 | 2026-01-16 | 52.10 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.