Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 663 | 2024-07-19 | 48.70 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 5 | 147 | 2024-08-16 | 59.30 | 0.00 | - | 114 | 0 |
| 2.00 | +0.15 | +8.11% | 12 | 297 | 2024-09-20 | 58.13 | 0.00 | - | 8 | 0 |
| 6.90 | +0.10 | +1.47% | 20 | 354 | 2024-12-20 | 52.25 | 0.00 | - | 1 | 15 |
| 8.10 | +0.46 | +6.02% | 408 | 727 | 2025-01-17 | 53.49 | 0.00 | - | 3 | 384 |
| 9.20 | 0.00 | - | 3 | 9 | 2025-03-21 | - | - | - | - | - |
| 15.89 | +4.58 | +40.50% | 1 | 51 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 59 |
| 23.50 | 0.00 | - | 3 | 46 | 2026-01-16 | 58.70 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.