Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.99 | 0.00 | - | 88 | 73 | 40.00 | 0.05 | 0.00 | - | - | 2 |
| 30.39 | 0.00 | - | 17 | 19 | 45.00 | 0.01 | 0.00 | - | - | 222 |
| 26.05 | 0.00 | - | 102 | 96 | 50.00 | 0.01 | 0.00 | - | 7 | 12 |
| 22.16 | -2.13 | -8.77% | 1 | 1 | 55.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 2 | 60.00 | 0.01 | -0.12 | -92.31% | 35 | 705 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 8 | 8 |
| 12.93 | 0.00 | - | 1 | 1 | 62.00 | 0.03 | 0.00 | - | 16 | 24 |
| 12.34 | 0.00 | - | 1 | 1 | 63.00 | 0.04 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 14 | 20 |
| 12.05 | -1.83 | -13.18% | 2 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 14 | 37 |
| 9.85 | 0.00 | - | 2 | 2 | 67.00 | 0.11 | 0.00 | - | 15 | 33 |
| 7.43 | 0.00 | - | 13 | 18 | 68.00 | 0.05 | -0.07 | -58.33% | 6 | 104 |
| 7.46 | 0.00 | - | 26 | 26 | 69.00 | 0.12 | 0.00 | - | 11 | 130 |
| 6.50 | +0.70 | +12.07% | 3 | 20 | 70.00 | 0.11 | -0.04 | -26.67% | 69 | 636 |
| 5.70 | +0.82 | +16.80% | 10 | 65 | 71.00 | 0.09 | -0.15 | -62.50% | 2 | 662 |
| 4.13 | -0.23 | -5.28% | 10 | 22 | 72.00 | 0.30 | -0.12 | -28.57% | 22 | 302 |
| 2.99 | 0.00 | - | 35 | 72 | 73.00 | 0.58 | -0.18 | -23.68% | 46 | 585 |
| 2.45 | -0.13 | -5.04% | 17 | 98 | 74.00 | 1.04 | +0.14 | +15.56% | 420 | 3,180 |
| 1.89 | -0.20 | -9.57% | 79 | 295 | 75.00 | 1.33 | -0.03 | -2.21% | 596 | 441 |
| 1.43 | -0.04 | -2.72% | 222 | 443 | 76.00 | 1.86 | +0.06 | +3.33% | 317 | 844 |
| 0.91 | -0.07 | -7.14% | 1,237 | 650 | 77.00 | 2.68 | -0.15 | -5.30% | 305 | 390 |
| 0.68 | -0.19 | -21.84% | 1,381 | 894 | 78.00 | 3.03 | -0.12 | -3.81% | 2 | 339 |
| 0.57 | +0.01 | +1.79% | 109 | 842 | 79.00 | 4.04 | +0.06 | +1.51% | 5 | 182 |
| 0.40 | -0.03 | -6.98% | 895 | 996 | 80.00 | 4.86 | +0.46 | +10.45% | 8 | 144 |
| 0.35 | +0.09 | +34.62% | 458 | 588 | 81.00 | 5.84 | 0.00 | - | 1 | 198 |
| 0.18 | -0.02 | -10.00% | 199 | 2,744 | 82.00 | 3.40 | 0.00 | - | 46 | 50 |
| 0.12 | -0.02 | -14.29% | 30 | 276 | 83.00 | 3.35 | 0.00 | - | - | 12 |
| 0.08 | -0.02 | -20.00% | 19 | 386 | 84.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 67 | 85.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 2 | 4,236 | 86.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 34 | 55 | 87.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 16 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 112 | 89.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 147 | 60 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 421 | 469 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.