Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 2 | 64.00 | 0.26 | 0.00 | - | - | 9 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 5 | 9 |
| 13.74 | 0.00 | - | - | 5 | 66.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.75 | 0.00 | - | 1 | 28 |
| 13.73 | 0.00 | - | - | 1 | 68.00 | 1.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 1.08 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | 2 | 4 | 70.00 | 1.36 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 71.00 | 1.67 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 72.00 | 1.76 | +0.67 | +61.47% | 1 | 9 |
| - | - | - | - | - | 73.00 | 2.00 | -0.25 | -11.11% | 5 | 27 |
| 5.30 | 0.00 | - | 1 | 21 | 74.00 | 2.45 | -0.24 | -8.92% | 2 | 9 |
| 4.00 | 0.00 | - | 16 | 23 | 75.00 | 2.81 | +0.40 | +16.60% | 1 | 6 |
| 3.46 | -0.74 | -17.62% | 4 | 2 | 76.00 | 3.87 | 0.00 | - | 4 | 8 |
| 6.00 | 0.00 | - | 1 | 35 | 77.00 | 4.43 | 0.00 | - | 6 | 10 |
| 3.27 | +0.56 | +20.66% | 1 | 20 | 78.00 | 5.16 | 0.00 | - | 2 | 9 |
| 4.68 | 0.00 | - | - | 15 | 79.00 | 5.60 | 0.00 | - | 1 | 7 |
| 1.95 | +0.08 | +4.28% | 11 | 28 | 80.00 | 5.00 | 0.00 | - | - | 5 |
| 2.10 | -1.77 | -45.74% | 2 | 3 | 81.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 16 | 82.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 5 | 83.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 18 | 85.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 4 | 88.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 8 | 89.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 11 | 12 | 90.00 | 9.70 | 0.00 | - | - | 10 |
| 0.42 | 0.00 | - | 10 | 10 | 91.00 | - | - | - | - | - |
| 0.17 | -0.65 | -79.27% | 30 | 2 | 95.00 | 15.12 | 0.00 | - | - | 5 |
| 0.23 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.