Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00065000 | 2024-06-21 10:39AM EDT | 65.00 | 12.05 | 11.05 | 13.60 | 0.00 | - | 2 | 2 | 61.87% |
| WDC240802C00070000 | 2024-06-26 11:48AM EDT | 70.00 | 8.20 | 6.95 | 8.10 | 0.00 | - | 2 | 6 | 52.56% |
| WDC240802C00075000 | 2024-06-27 11:01AM EDT | 75.00 | 4.50 | 4.30 | 4.65 | -0.53 | -10.54% | 2 | 32 | 46.39% |
| WDC240802C00077000 | 2024-06-28 10:06AM EDT | 77.00 | 4.50 | 3.10 | 3.65 | +0.58 | +14.80% | 1 | 14 | 45.58% |
| WDC240802C00078000 | 2024-06-27 12:45PM EDT | 78.00 | 3.29 | 2.59 | 3.35 | 0.00 | - | 1 | 13 | 46.78% |
| WDC240802C00079000 | 2024-06-26 10:22AM EDT | 79.00 | 3.70 | 2.20 | 2.92 | 0.00 | - | 1 | 3 | 46.17% |
| WDC240802C00080000 | 2024-06-28 1:09PM EDT | 80.00 | 2.90 | 1.95 | 2.57 | +0.10 | +3.57% | 1 | 71 | 46.05% |
| WDC240802C00082000 | 2024-06-28 1:09PM EDT | 82.00 | 2.25 | 1.52 | 2.07 | -2.13 | -48.63% | 1 | 202 | 47.10% |
| WDC240802C00083000 | 2024-06-28 1:10PM EDT | 83.00 | 1.92 | 1.29 | 2.06 | -1.48 | -43.53% | 2 | 4 | 50.15% |
| WDC240802C00084000 | 2024-06-20 12:40PM EDT | 84.00 | 2.25 | 1.09 | 1.60 | 0.00 | - | 45 | 35 | 47.24% |
| WDC240802C00085000 | 2024-06-27 11:45AM EDT | 85.00 | 1.25 | 0.89 | 1.68 | 0.00 | - | 1 | 130 | 51.15% |
| WDC240802C00086000 | 2024-06-24 2:57PM EDT | 86.00 | 1.19 | 0.70 | 3.10 | 0.00 | - | 1 | 2 | 56.89% |
| WDC240802C00088000 | 2024-06-18 2:47PM EDT | 88.00 | 2.21 | 0.46 | 2.85 | 0.00 | - | - | 3 | 58.79% |
| WDC240802C00091000 | 2024-06-18 12:18PM EDT | 91.00 | 1.70 | 0.18 | 2.20 | 0.00 | - | 1 | 9 | 58.79% |
| WDC240802C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 0.30 | 0.00 | 0.92 | 0.00 | - | - | 10 | 68.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00060000 | 2024-06-27 2:15PM EDT | 60.00 | 0.20 | 0.02 | 0.57 | 0.00 | - | 1 | 5 | 50.54% |
| WDC240802P00065000 | 2024-06-26 2:51PM EDT | 65.00 | 0.71 | 0.32 | 1.30 | 0.00 | - | 1 | 3 | 57.59% |
| WDC240802P00067000 | 2024-06-27 10:47AM EDT | 67.00 | 1.19 | 0.62 | 1.50 | 0.00 | - | 2 | 3 | 53.27% |
| WDC240802P00068000 | 2024-06-28 12:26PM EDT | 68.00 | 0.81 | 0.80 | 1.24 | -0.72 | -47.06% | 1 | 14 | 45.48% |
| WDC240802P00069000 | 2024-06-24 2:47PM EDT | 69.00 | 1.65 | 1.02 | 1.55 | 0.00 | - | 1 | 2 | 46.27% |
| WDC240802P00070000 | 2024-06-26 12:47PM EDT | 70.00 | 1.83 | 1.25 | 1.63 | 0.00 | - | 10 | 17 | 43.38% |
| WDC240802P00072000 | 2024-06-28 9:50AM EDT | 72.00 | 1.75 | 1.86 | 2.23 | -0.57 | -24.57% | 2 | 7 | 42.53% |
| WDC240802P00073000 | 2024-06-28 12:35PM EDT | 73.00 | 2.10 | 1.96 | 2.58 | -0.47 | -18.29% | 3 | 2 | 42.07% |
| WDC240802P00074000 | 2024-06-17 3:48PM EDT | 74.00 | 2.16 | 2.20 | 3.00 | 0.00 | - | - | 1 | 41.92% |
| WDC240802P00075000 | 2024-06-26 12:47PM EDT | 75.00 | 3.80 | 2.82 | 3.50 | 0.00 | - | 4 | 30 | 42.24% |
| WDC240802P00076000 | 2024-06-21 10:44AM EDT | 76.00 | 4.37 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 42.07% |
| WDC240802P00078000 | 2024-06-26 10:40AM EDT | 78.00 | 4.72 | 4.50 | 5.20 | 0.00 | - | 1 | 4 | 42.63% |
| WDC240802P00079000 | 2024-06-27 10:09AM EDT | 79.00 | 5.05 | 5.25 | 5.90 | 0.00 | - | 3 | 4 | 43.38% |
| WDC240802P00080000 | 2024-06-24 3:26PM EDT | 80.00 | 6.59 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 44.92% |
© 2024 Yahoo. All rights reserved.