Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | -0.14 | -41.18% | 1 | 6 |
| 12.05 | 0.00 | - | 2 | 2 | 65.00 | 0.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.00 | 1.19 | +0.14 | +13.33% | 2 | 3 |
| - | - | - | - | - | 68.00 | 1.53 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 69.00 | 1.65 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 2 | 6 | 70.00 | 1.83 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 72.00 | 2.32 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 73.00 | 2.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 2.16 | 0.00 | - | - | 1 |
| 5.03 | +0.05 | +1.00% | 1 | 33 | 75.00 | 3.80 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 76.00 | 4.37 | 0.00 | - | 2 | 0 |
| 3.92 | +0.02 | +0.51% | 5 | 14 | 77.00 | - | - | - | - | - |
| 3.29 | -0.11 | -3.24% | 1 | 13 | 78.00 | 4.72 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 1 | 3 | 79.00 | 5.05 | +0.69 | +15.83% | 3 | 1 |
| 2.80 | +0.16 | +6.06% | 55 | 58 | 80.00 | 6.59 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | 201 | 202 | 82.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 45 | 35 | 84.00 | - | - | - | - | - |
| 1.25 | -0.45 | -26.47% | 1 | 130 | 85.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 3 | 88.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 9 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.