Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
| 26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.10 | 0.00 | - | 3 | 4 |
| 41.45 | 0.00 | - | - | 3 | 37.50 | 0.10 | 0.00 | - | 1 | 20 |
| 35.09 | 0.00 | - | 25 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
| 36.40 | 0.00 | - | 1 | 3 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
| 31.67 | +8.17 | +34.77% | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 115 |
| 28.97 | 0.00 | - | 1 | 72 | 47.50 | 0.12 | 0.00 | - | 1 | 77 |
| 27.50 | -1.07 | -3.75% | 1 | 72 | 50.00 | 0.15 | 0.00 | - | 1 | 24 |
| 23.82 | 0.00 | - | 1 | 319 | 52.50 | 0.18 | 0.00 | - | 16 | 171 |
| 22.86 | 0.00 | - | 1 | 169 | 55.00 | 0.23 | -0.33 | -58.93% | 8 | 1,155 |
| 18.85 | -0.02 | -0.11% | 1 | 361 | 57.50 | 0.28 | -0.02 | -6.67% | 8 | 392 |
| 17.40 | 0.00 | - | 26 | 357 | 60.00 | 0.44 | -0.06 | -12.00% | 60 | 575 |
| 15.35 | -3.37 | -18.00% | 3 | 304 | 62.50 | 0.58 | -0.17 | -22.67% | 1 | 519 |
| 12.07 | +0.07 | +0.58% | 2 | 1,577 | 65.00 | 1.10 | 0.00 | - | 56 | 853 |
| 11.10 | -1.35 | -10.84% | 2 | 707 | 67.50 | 1.34 | -0.31 | -18.79% | 33 | 510 |
| 8.36 | +0.16 | +1.95% | 12 | 1,717 | 70.00 | 2.22 | -0.09 | -3.90% | 43 | 2,220 |
| 6.92 | 0.00 | - | 41 | 7,671 | 72.50 | 2.74 | -0.71 | -20.58% | 44 | 4,937 |
| 5.35 | +0.05 | +0.94% | 45 | 9,541 | 75.00 | 4.35 | -0.15 | -3.33% | 6 | 1,541 |
| 4.18 | +0.08 | +1.95% | 134 | 722 | 77.50 | 5.20 | -0.35 | -6.31% | 10 | 632 |
| 3.32 | +0.02 | +0.61% | 46 | 15,993 | 80.00 | 7.20 | +1.30 | +22.03% | 3 | 265 |
| 2.88 | +0.14 | +5.11% | 16 | 3,765 | 82.50 | 6.60 | 0.00 | - | 54 | 267 |
| 1.90 | +0.09 | +4.97% | 80 | 6,166 | 85.00 | 10.56 | 0.00 | - | 12 | 8 |
| 1.70 | +0.07 | +4.29% | 295 | 470 | 87.50 | 9.50 | 0.00 | - | - | 1 |
| 1.14 | -0.01 | -0.87% | 13 | 5,313 | 90.00 | 20.45 | 0.00 | - | - | 2 |
| 0.71 | +0.08 | +12.70% | 2 | 683 | 95.00 | 19.44 | 0.00 | - | 12 | 0 |
| 0.46 | +0.05 | +12.20% | 1 | 827 | 100.00 | - | - | - | - | - |
| 0.25 | -0.21 | -45.65% | 8 | 14 | 105.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 8 | 12 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.