Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 1.43 | 0.00 | - | - | 100 |
| 9.50 | 0.00 | - | 7 | 0 | 35.00 | 0.73 | 0.00 | - | 1 | 17 |
| 17.65 | 0.00 | - | 2 | 10 | 37.50 | 0.19 | 0.00 | - | 1 | 69 |
| 39.77 | 0.00 | - | 1 | 49 | 40.00 | 0.20 | 0.00 | - | 1 | 276 |
| 31.00 | 0.00 | - | 4 | 442 | 42.50 | 0.19 | 0.00 | - | 11 | 129 |
| 34.45 | 0.00 | - | 1 | 28 | 45.00 | 0.45 | 0.00 | - | 1 | 147 |
| 28.52 | 0.00 | - | 1 | 155 | 47.50 | 0.64 | 0.00 | - | 1 | 109 |
| 30.80 | 0.00 | - | 3 | 54 | 50.00 | 0.35 | 0.00 | - | 1 | 169 |
| 21.49 | 0.00 | - | 3 | 385 | 52.50 | 0.67 | 0.00 | - | 1 | 170 |
| 23.40 | 0.00 | - | 5 | 180 | 55.00 | 0.52 | 0.00 | - | 1 | 97 |
| 21.24 | 0.00 | - | 6 | 102 | 57.50 | 0.96 | 0.00 | - | 1 | 324 |
| 19.00 | 0.00 | - | 5 | 275 | 60.00 | 1.30 | 0.00 | - | 1 | 2,298 |
| 16.55 | 0.00 | - | 3 | 158 | 62.50 | 1.15 | 0.00 | - | 1 | 98 |
| 16.75 | 0.00 | - | 6 | 297 | 65.00 | 2.30 | 0.00 | - | 20 | 192 |
| 14.90 | 0.00 | - | 16 | 163 | 67.50 | 2.48 | 0.00 | - | 1 | 119 |
| 11.10 | -0.75 | -6.33% | 8 | 292 | 70.00 | 3.95 | 0.00 | - | 326 | 517 |
| 9.05 | 0.00 | - | 7 | 131 | 72.50 | 4.20 | +0.03 | +0.72% | 13 | 401 |
| 7.97 | +0.42 | +5.56% | 106 | 248 | 75.00 | 5.85 | +0.11 | +1.92% | 96 | 624 |
| 7.15 | +0.70 | +10.85% | 5 | 744 | 77.50 | 6.05 | 0.00 | - | 5 | 477 |
| 5.70 | +0.13 | +2.33% | 1 | 3,068 | 80.00 | 8.40 | +0.75 | +9.80% | 1 | 153 |
| 4.50 | 0.00 | - | 5 | 420 | 82.50 | 8.40 | 0.00 | - | 6 | 17 |
| 3.85 | 0.00 | - | 5 | 410 | 85.00 | 13.40 | 0.00 | - | 1 | 56 |
| 3.15 | 0.00 | - | 1 | 206 | 90.00 | 16.90 | 0.00 | - | 1 | 69 |
| 1.73 | -0.07 | -3.89% | 4 | 4,307 | 95.00 | 21.95 | 0.00 | - | 1 | 12 |
| 1.29 | 0.00 | - | 50 | 225 | 100.00 | 21.45 | 0.00 | - | - | 14 |
| 1.95 | 0.00 | - | 4 | 46 | 105.00 | - | - | - | - | - |
| 0.54 | -0.16 | -22.86% | 1 | 502 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.