Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 3 | 32.50 | 0.22 | 0.00 | - | 1 | 1 |
| 18.15 | 0.00 | - | - | 2 | 35.00 | 0.74 | 0.00 | - | 1 | 274 |
| 24.15 | 0.00 | - | 1 | 2 | 37.50 | 0.72 | 0.00 | - | 9 | 82 |
| 36.57 | 0.00 | - | 3 | 7 | 40.00 | 0.17 | 0.00 | - | 1 | 284 |
| 28.65 | 0.00 | - | 3 | 7 | 42.50 | 0.69 | 0.00 | - | 1 | 10 |
| 35.83 | 0.00 | - | 1 | 9 | 45.00 | 0.35 | 0.00 | - | 2 | 10 |
| 30.28 | 0.00 | - | 1 | 19 | 47.50 | 0.48 | 0.00 | - | 1 | 106 |
| 27.30 | 0.00 | - | 9 | 34 | 50.00 | 0.46 | 0.00 | - | 2 | 81 |
| 24.70 | 0.00 | - | 1 | 247 | 52.50 | 0.67 | 0.00 | - | 10 | 79 |
| 27.06 | 0.00 | - | 1 | 39 | 55.00 | 0.99 | 0.00 | - | 2 | 210 |
| 22.80 | 0.00 | - | 1 | 30 | 57.50 | 1.61 | 0.00 | - | 3 | 418 |
| 19.00 | 0.00 | - | 1 | 224 | 60.00 | 1.33 | 0.00 | - | 5 | 493 |
| 17.25 | 0.00 | - | 14 | 92 | 62.50 | 1.60 | 0.00 | - | 2 | 36 |
| 17.40 | 0.00 | - | 4 | 112 | 65.00 | 2.46 | 0.00 | - | 2 | 66 |
| 18.00 | 0.00 | - | 1 | 152 | 67.50 | 3.30 | -0.30 | -8.33% | 1 | 456 |
| 11.55 | +0.15 | +1.32% | 4 | 668 | 70.00 | 4.35 | 0.00 | - | 2 | 49 |
| 10.02 | -3.28 | -24.66% | 1 | 136 | 72.50 | 5.60 | 0.00 | - | 65 | 147 |
| 8.80 | -0.38 | -4.14% | 117 | 362 | 75.00 | 6.30 | -0.60 | -8.70% | 33 | 202 |
| 7.57 | -0.08 | -1.05% | 3 | 926 | 77.50 | 8.05 | -0.05 | -0.62% | 67 | 863 |
| 6.60 | +0.20 | +3.12% | 13 | 3,642 | 80.00 | 9.20 | -0.35 | -3.66% | 74 | 92 |
| 6.10 | +0.47 | +8.35% | 11 | 1,117 | 82.50 | 10.55 | -0.45 | -4.09% | 28 | 8 |
| 5.25 | 0.00 | - | 4 | 317 | 85.00 | 11.71 | 0.00 | - | 2 | 6 |
| 6.16 | 0.00 | - | 5 | 8 | 87.50 | - | - | - | - | - |
| 4.77 | 0.00 | - | 3 | 435 | 90.00 | 16.15 | 0.00 | - | 4 | 24 |
| 2.63 | 0.00 | - | 5 | 1,051 | 95.00 | 29.90 | 0.00 | - | 9 | 9 |
| 3.17 | 0.00 | - | 1 | 60 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 50 | 105.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 585 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.