Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 20 | 81 | 17.50 | 0.08 | 0.00 | - | 16 | 558 |
| 52.90 | 0.00 | - | 1 | 88 | 20.00 | 0.08 | 0.00 | - | 102 | 3,829 |
| 26.50 | 0.00 | - | 1 | 39 | 22.50 | 0.32 | 0.00 | - | 5 | 83 |
| 51.30 | 0.00 | - | 76 | 104 | 25.00 | 0.22 | 0.00 | - | 6 | 47 |
| 44.06 | 0.00 | - | 6 | 110 | 27.50 | 0.27 | 0.00 | - | 1 | 1,933 |
| 43.15 | 0.00 | - | 2 | 191 | 30.00 | 0.64 | 0.00 | - | 15 | 2,343 |
| 44.60 | +3.41 | +8.28% | 30 | 866 | 32.50 | 0.95 | 0.00 | - | 207 | 3,731 |
| 43.43 | 0.00 | - | 1 | 278 | 35.00 | 0.26 | 0.00 | - | 1 | 4,088 |
| 41.69 | 0.00 | - | 2 | 157 | 37.50 | 0.35 | 0.00 | - | 1 | 764 |
| 36.00 | 0.00 | - | 1 | 10,735 | 40.00 | 0.35 | 0.00 | - | 50 | 13,957 |
| 39.14 | 0.00 | - | 1 | 93 | 42.50 | 0.77 | 0.00 | - | 19 | 1,977 |
| 34.80 | 0.00 | - | 1 | 1,998 | 45.00 | 0.70 | 0.00 | - | 1 | 1,489 |
| 30.55 | 0.00 | - | 2 | 653 | 47.50 | 0.68 | 0.00 | - | 33 | 1,369 |
| 32.64 | 0.00 | - | 15 | 952 | 50.00 | 0.94 | 0.00 | - | 4 | 695 |
| 30.14 | 0.00 | - | 2 | 496 | 52.50 | 1.13 | 0.00 | - | 5 | 281 |
| 23.55 | 0.00 | - | 16 | 1,343 | 55.00 | 1.19 | 0.00 | - | 2 | 1,069 |
| 21.50 | 0.00 | - | 29 | 139 | 57.50 | 1.63 | 0.00 | - | 1 | 2,072 |
| 19.63 | -3.52 | -15.21% | 201 | 2,076 | 60.00 | 2.36 | +0.05 | +2.16% | 201 | 2,028 |
| 18.91 | +1.11 | +6.24% | 3 | 616 | 62.50 | 3.05 | 0.00 | - | 123 | 1,174 |
| 16.30 | -2.25 | -12.13% | 9 | 2,509 | 65.00 | 3.65 | 0.00 | - | 339 | 1,076 |
| 18.30 | 0.00 | - | 3 | 895 | 67.50 | 4.65 | 0.00 | - | 230 | 905 |
| 12.94 | -0.01 | -0.08% | 10 | 1,281 | 70.00 | 5.13 | -0.27 | -5.00% | 1 | 378 |
| 11.50 | +0.01 | +0.09% | 6 | 317 | 72.50 | 6.10 | -0.24 | -3.79% | 1 | 2,104 |
| 11.00 | +0.65 | +6.28% | 2 | 2,783 | 75.00 | 6.28 | 0.00 | - | 1 | 554 |
| 9.20 | -0.10 | -1.08% | 3 | 1,154 | 77.50 | 8.95 | 0.00 | - | 22 | 356 |
| 7.90 | 0.00 | - | 20 | 4,002 | 80.00 | 9.20 | 0.00 | - | 19 | 848 |
| 7.60 | +0.12 | +1.60% | 2 | 41 | 82.50 | 10.00 | 0.00 | - | 30 | 57 |
| 6.20 | +0.10 | +1.64% | 1 | 807 | 85.00 | 11.65 | 0.00 | - | 2 | 67 |
| 5.50 | -1.36 | -19.83% | 20 | 2 | 87.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 8 | 1,278 | 90.00 | 14.55 | 0.00 | - | 1 | 13 |
| 3.85 | 0.00 | - | 2 | 406 | 95.00 | 18.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 1,054 | 100.00 | 25.40 | 0.00 | - | 70 | 56 |
| 2.90 | 0.00 | - | 2 | 116 | 105.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1,119 | 110.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1,008 | 1,958 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.