Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 4 | 90 |
| 44.25 | 0.00 | - | 1 | 3 | 27.50 | 0.92 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | - | 3 | 30.00 | 0.26 | 0.00 | - | 4 | 2 |
| 23.90 | 0.00 | - | 1 | 3 | 35.00 | 0.69 | 0.00 | - | 2 | 351 |
| 22.50 | 0.00 | - | 10 | 12 | 37.50 | 2.20 | 0.00 | - | 40 | 90 |
| 40.74 | 0.00 | - | 3 | 11 | 40.00 | 0.63 | 0.00 | - | 5 | 99 |
| 32.75 | 0.00 | - | 7 | 24 | 42.50 | 1.97 | 0.00 | - | 3 | 704 |
| 33.70 | 0.00 | - | 1 | 39 | 45.00 | 1.55 | 0.00 | - | 1 | 61 |
| 34.12 | 0.00 | - | 1 | 35 | 47.50 | 0.79 | 0.00 | - | 6 | 293 |
| 33.30 | 0.00 | - | 1 | 42 | 50.00 | 1.22 | 0.00 | - | 6 | 88 |
| 26.20 | 0.00 | - | 6 | 87 | 52.50 | 1.20 | 0.00 | - | 4 | 28 |
| 24.40 | 0.00 | - | 6 | 416 | 55.00 | 1.74 | 0.00 | - | 1 | 190 |
| 22.60 | 0.00 | - | 3 | 82 | 57.50 | 2.20 | -0.30 | -12.00% | 3 | 55 |
| 21.35 | 0.00 | - | 12 | 343 | 60.00 | 2.93 | 0.00 | - | 3 | 370 |
| 22.50 | 0.00 | - | 8 | 119 | 62.50 | 3.45 | 0.00 | - | 9 | 33 |
| 20.60 | 0.00 | - | 1 | 88 | 65.00 | 3.30 | 0.00 | - | 1 | 107 |
| 14.20 | 0.00 | - | 9 | 121 | 67.50 | 5.55 | 0.00 | - | 2 | 107 |
| 14.84 | 0.00 | - | 4 | 126 | 70.00 | 6.22 | 0.00 | - | 2 | 373 |
| 12.45 | 0.00 | - | 5 | 41 | 72.50 | 6.30 | 0.00 | - | 41 | 45 |
| 11.35 | +0.35 | +3.18% | 60 | 356 | 75.00 | 6.92 | 0.00 | - | 1 | 156 |
| 10.50 | 0.00 | - | 3 | 9 | 77.50 | 8.02 | 0.00 | - | 1 | 78 |
| 9.70 | +0.45 | +4.86% | 100 | 466 | 80.00 | 10.95 | 0.00 | - | 219 | 222 |
| 8.00 | -2.80 | -25.93% | 2 | 111 | 82.50 | 12.70 | 0.00 | - | 10 | 10 |
| 7.74 | -0.96 | -11.03% | 210 | 163 | 85.00 | 14.05 | 0.00 | - | 1 | 1 |
| 9.08 | 0.00 | - | - | 4 | 87.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 387 | 90.00 | 14.30 | 0.00 | - | 2 | 16 |
| 6.73 | 0.00 | - | 1 | 1,607 | 95.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 266 | 100.00 | - | - | - | - | - |
| 3.00 | -1.05 | -25.93% | 3 | 30 | 105.00 | - | - | - | - | - |
| 2.19 | +0.01 | +0.46% | 3 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.