Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.09 | 0.00 | - | - | 500 |
| 28.10 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 1 | 35.00 | 1.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.64 | 0.00 | - | 4 | 4 |
| 36.65 | 0.00 | - | 4 | 10 | 40.00 | 1.46 | 0.00 | - | 6 | 397 |
| 36.18 | 0.00 | - | 1 | 7 | 42.50 | 2.73 | 0.00 | - | - | 140 |
| 34.28 | 0.00 | - | 1 | 9 | 45.00 | 1.13 | 0.00 | - | 6 | 445 |
| 33.93 | 0.00 | - | 2 | 3 | 47.50 | 1.48 | 0.00 | - | 4 | 91 |
| 33.00 | 0.00 | - | 15 | 43 | 50.00 | 1.79 | 0.00 | - | 4 | 1,543 |
| 27.85 | 0.00 | - | 2 | 16 | 52.50 | 4.35 | 0.00 | - | 2 | 75 |
| 26.33 | 0.00 | - | 1 | 33 | 55.00 | 2.50 | 0.00 | - | 302 | 1,200 |
| 28.70 | 0.00 | - | 1 | 25 | 57.50 | 3.43 | -0.17 | -4.72% | 2 | 766 |
| 27.55 | 0.00 | - | 2 | 358 | 60.00 | 4.35 | 0.00 | - | 4 | 56 |
| 24.85 | 0.00 | - | 2 | 66 | 62.50 | 4.75 | -0.20 | -4.04% | 2 | 1,015 |
| 20.78 | 0.00 | - | 1 | 1,547 | 65.00 | 5.75 | 0.00 | - | 1 | 1,252 |
| 18.36 | 0.00 | - | 1 | 659 | 67.50 | 6.77 | 0.00 | - | 10 | 1,592 |
| 16.60 | 0.00 | - | 24 | 654 | 70.00 | 6.65 | 0.00 | - | 5 | 245 |
| 16.40 | 0.00 | - | 5 | 359 | 72.50 | 7.60 | 0.00 | - | 1 | 319 |
| 14.55 | -0.45 | -3.00% | 21 | 819 | 75.00 | 9.10 | 0.00 | - | 15 | 823 |
| 13.65 | -0.65 | -4.55% | 4 | 63 | 77.50 | 9.75 | 0.00 | - | 27 | 276 |
| 16.00 | 0.00 | - | 6 | 898 | 80.00 | 11.00 | 0.00 | - | 59 | 466 |
| 13.03 | 0.00 | - | 1 | 122 | 82.50 | 13.00 | 0.00 | - | 14 | 30 |
| 10.75 | 0.00 | - | 4 | 851 | 85.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 623 | 90.00 | 21.80 | 0.00 | - | 1 | 1 |
| 7.30 | +0.25 | +3.55% | 1 | 1,031 | 95.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 269 | 100.00 | 23.10 | 0.00 | - | 2 | 2 |
| 6.65 | 0.00 | - | 32 | 287 | 105.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 19 | 483 | 110.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 113 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.