Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240628C00100000 | 2024-06-18 2:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 9 | 197.66% |
| WDC240705C00100000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 108.30% |
| WDC240712C00100000 | 2024-06-18 10:18AM EDT | 2024-07-12 | 0.17 | 0.01 | 0.54 | 0.00 | - | - | 8 | 77.93% |
| WDC240719C00100000 | 2024-06-18 1:09PM EDT | 2024-07-19 | 0.21 | 0.02 | 0.39 | 0.00 | - | 6 | 58 | 62.11% |
| WDC240726C00100000 | 2024-06-20 1:38PM EDT | 2024-07-26 | 0.23 | 0.01 | 0.45 | 0.00 | - | 3 | 3 | 55.76% |
| WDC240816C00100000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.40 | +0.05 | +12.20% | 1 | 827 | 48.15% |
| WDC240920C00100000 | 2024-06-26 11:19AM EDT | 2024-09-20 | 0.85 | 0.73 | 0.80 | +0.05 | +6.25% | 2 | 504 | 43.90% |
| WDC241018C00100000 | 2024-06-24 9:39AM EDT | 2024-10-18 | 1.29 | 1.15 | 1.24 | 0.00 | - | 50 | 225 | 43.12% |
| WDC241115C00100000 | 2024-06-18 12:12PM EDT | 2024-11-15 | 3.17 | 1.71 | 1.95 | 0.00 | - | 1 | 60 | 44.65% |
| WDC250117C00100000 | 2024-06-21 10:38AM EDT | 2025-01-17 | 3.20 | 2.73 | 2.92 | 0.00 | - | 1 | 1,054 | 43.09% |
| WDC250221C00100000 | 2024-06-20 1:54PM EDT | 2025-02-21 | 4.05 | 3.40 | 3.60 | 0.00 | - | 2 | 266 | 43.32% |
| WDC250620C00100000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 7.05 | 5.50 | 5.80 | 0.00 | - | 1 | 269 | 43.92% |
| WDC260116C00100000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 8.80 | 8.40 | 8.75 | 0.00 | - | 1 | 747 | 43.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00100000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 20.29 | 23.85 | 25.25 | 0.00 | - | - | 0 | 75.88% |
| WDC241018P00100000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 21.45 | 24.25 | 24.95 | 0.00 | - | - | 14 | 29.25% |
| WDC250117P00100000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 25.40 | 25.25 | 25.60 | 0.00 | - | 70 | 56 | 29.38% |
| WDC250620P00100000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 23.10 | 26.40 | 26.85 | 0.00 | - | 2 | 2 | 29.10% |
| WDC260116P00100000 | 2024-06-13 1:46PM EDT | 2026-01-16 | 24.65 | 27.55 | 28.60 | 0.00 | - | 7 | 796 | 29.15% |
© 2024 Yahoo. All rights reserved.