Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WDC240816C00110000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.63 | -0.03 | -25.00% | 8 | 12 | 59.18% |
| WDC240920C00110000 | 2024-06-26 11:32AM EDT | 2024-09-20 | 0.37 | 0.31 | 0.37 | -0.42 | -53.16% | 2 | 885 | 45.85% |
| WDC241018C00110000 | 2024-06-26 1:21PM EDT | 2024-10-18 | 0.54 | 0.53 | 0.58 | -0.16 | -22.86% | 1 | 502 | 43.75% |
| WDC241115C00110000 | 2024-06-21 2:09PM EDT | 2024-11-15 | 1.07 | 0.88 | 1.04 | 0.00 | - | 1 | 585 | 45.04% |
| WDC250117C00110000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 1.75 | 1.59 | 1.74 | 0.00 | - | 1 | 1,119 | 43.25% |
| WDC250221C00110000 | 2024-06-26 11:31AM EDT | 2025-02-21 | 2.19 | 2.06 | 2.25 | +0.01 | +0.46% | 3 | 11 | 43.30% |
| WDC250620C00110000 | 2024-06-24 9:56AM EDT | 2025-06-20 | 3.95 | 3.80 | 4.05 | 0.00 | - | 19 | 483 | 43.61% |
| WDC260116C00110000 | 2024-06-26 1:26PM EDT | 2026-01-16 | 6.40 | 6.25 | 6.60 | -0.15 | -2.29% | 2 | 281 | 42.58% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.