Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00115000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.38 | 0.01 | 0.59 | 0.00 | - | - | 2 | 62.26% |
| WDC240920C00115000 | 2024-06-18 12:25PM EDT | 2024-09-20 | 0.56 | 0.02 | 0.36 | 0.00 | - | - | 2 | 49.76% |
| WDC241115C00115000 | 2024-06-18 2:57PM EDT | 2024-11-15 | 1.35 | 0.59 | 0.76 | 0.00 | - | 1 | 9 | 45.26% |
| WDC250117C00115000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 1.64 | 1.16 | 1.36 | 0.00 | - | 1,008 | 1,958 | 43.51% |
| WDC250620C00115000 | 2024-06-18 9:58AM EDT | 2025-06-20 | 4.90 | 3.00 | 3.30 | 0.00 | - | - | 113 | 43.12% |
| WDC260116C00115000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.70 | 0.00 | - | 10 | 366 | 42.22% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.