Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00082000 | 2024-07-01 12:45PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240712C00082000 | 2024-07-01 10:12AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240719C00082000 | 2024-07-01 2:57PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC240726C00082000 | 2024-07-01 3:29PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| WDC240802C00082000 | 2024-06-28 1:09PM EDT | 2024-08-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00082000 | 2024-06-18 10:19AM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.